U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 7/1/2009 |
Closing Value |
YTD % Change |
2008 % Return |
2007 % Return |
2006 % Return |
| Dow Jones Indus. Avg |
8504.06 |
-3.10% |
-33.84% |
6.43% |
16.29% |
| Dow Jones Trans. Avg |
3278.43 |
-7.31% |
-22.61% |
0.23% |
8.68% |
| Dow Jones Util. Avg |
361.65 |
-2.46% |
-30.38% |
16.59% |
12.75% |
| Dow Jones Comp. Avg |
2953.32 |
-4.30% |
-29.77% |
6.63% |
13.27% |
| S&P 100 |
431.42 |
-0.03% |
-37.06% |
3.82% |
15.86% |
| S&P 500 |
923.33 |
2.22% |
-38.49% |
3.53% |
13.62% |
| S&P 400 Midcap |
584.24 |
8.54% |
-37.28% |
6.69% |
8.99% |
| S&P 600 Smallcap |
274.23 |
2.05% |
-31.99% |
-1.22% |
14.07% |
| NYSE Composite |
5954.01 |
3.42% |
-40.89% |
6.58% |
17.86% |
| NASDAQ Composite |
1845.72 |
17.04% |
-40.54% |
9.81% |
9.52% |
| NASDAQ 100 Stock |
1481.34 |
22.26% |
-41.89% |
18.67% |
6.79% |
| Russell 1000 |
504.6 |
3.45% |
-39.02% |
3.86% |
13.34% |
| Russell 2000 |
517.46 |
3.61% |
-34.80% |
-2.75% |
17.00% |
| Russell 3000 |
538.65 |
3.47% |
-38.70% |
3.30% |
13.66% |
| CAC 40 (France) |
3217 |
-0.03% |
-43.03% |
1.94% |
17.53% |
| DAX (XETRA) (Germany) |
4905.44 |
1.98% |
-40.38% |
22.33% |
21.98% |
| Nikkei 225 (Japan) |
9939.93 |
12.19% |
-42.12% |
-11.13% |
6.92% |
| ASX All Ordinaries (Australia) |
3872.3 |
5.82% |
-43.13% |
13.99% |
19.87% |
| Korea Composite |
1411.66 |
25.54% |
-39.33% |
29.21% |
3.99% |
| TSE 300 (Toronto) |
10374.91 |
15.43% |
-35.03% |
7.16% |
14.51% |
| Mexico Bolsa |
24524.01 |
9.58% |
-24.23% |
11.68% |
48.56% |
| Brazil Bovespa Stock IDX |
51543.78 |
37.27% |
-40.94% |
43.01% |
32.93% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
