U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 8/20/2008 |
Closing Value |
YTD % Change |
2007 % Return |
2006 % Return |
2005 % Return |
| Dow Jones Indus. Avg |
11417.43 |
-13.93% |
6.43% |
16.29% |
-0.61% |
| Dow Jones Trans. Avg |
4943.86 |
8.17% |
0.23% |
8.68% |
10.48% |
| Dow Jones Util. Avg |
474.21 |
-10.95% |
16.59% |
12.75% |
20.95% |
| Dow Jones Comp. Avg |
4091.92 |
-6.88% |
6.63% |
13.27% |
7.13% |
| S&P 100 |
587.65 |
-14.29% |
3.82% |
15.86% |
-0.92% |
| S&P 500 |
1274.54 |
-13.20% |
3.53% |
13.62% |
3.00% |
| S&P 400 Midcap |
806.3 |
-6.05% |
6.69% |
8.99% |
11.27% |
| S&P 600 Smallcap |
383.91 |
-2.84% |
-1.22% |
14.07% |
6.65% |
| NYSE Composite |
8276.91 |
-15.02% |
6.58% |
17.86% |
6.95% |
| NASDAQ Composite |
2389.08 |
-9.92% |
9.81% |
9.52% |
1.37% |
| NASDAQ 100 Stock |
1913.02 |
-8.25% |
18.67% |
6.79% |
1.49% |
| Russell 1000 |
697.33 |
-12.81% |
3.86% |
13.34% |
4.37% |
| Russell 2000 |
731.62 |
-4.49% |
-2.75% |
17.00% |
3.32% |
| Russell 3000 |
745.73 |
-12.19% |
3.30% |
13.66% |
4.28% |
| CAC 40 (France) |
4365.87 |
-22.23% |
1.94% |
17.53% |
23.40% |
| DAX (XETRA) (Germany) |
6317.8 |
-21.69% |
22.33% |
21.98% |
27.07% |
| Nikkei 225 (Japan) |
12851.69 |
-16.04% |
-11.13% |
6.92% |
40.24% |
| ASX All Ordinaries (Australia) |
4997.5 |
-22.17% |
13.99% |
19.87% |
16.18% |
| Korea Composite |
1540.71 |
-18.79% |
29.21% |
3.99% |
53.96% |
| TSE 300 (Toronto) |
13347.47 |
-3.51% |
7.16% |
14.51% |
21.91% |
| Mexico Bolsa |
26861.48 |
-9.06% |
11.68% |
48.56% |
37.81% |
| Brazil Bovespa Stock IDX |
55377.15 |
-13.32% |
43.01% |
32.93% |
27.71% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
